Astec Industries

OTC:ASTE.Q, US0462241011
+ Astec Industries op mijn watchlist
32,450 21:59
+0,270 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,120 33,770 32,249
35,130 627.440 -8,030 -19,21%
02 mei 33,160 33,160 31,490
33,200 474.547 -0,610 -1,81%
03 mei 33,790 32,380 32,170
34,170 459.410 -0,780 -2,35%
06 mei 32,510 32,640 32,110
32,970 282.899 +0,260 +0,80%
07 mei 32,800 33,340 32,570
33,658 308.293 +0,700 +2,14%
08 mei 33,220 33,790 32,990
34,060 186.764 +0,450 +1,35%
09 mei 34,010 34,890 33,680
34,895 199.516 +1,100 +3,26%
10 mei 34,760 34,820 33,950
34,930 170.525 -0,070 -0,20%
13 mei 35,300 34,500 34,330
35,530 199.439 -0,320 -0,92%
14 mei 35,060 35,010 34,620
35,260 169.234 +0,510 +1,48%
15 mei 35,430 35,200 34,560
35,430 154.042 +0,190 +0,54%
16 mei 35,180 33,550 33,550
35,180 189.691 -1,650 -4,69%
17 mei 33,780 33,490 33,250
33,780 188.515 -0,060 -0,18%
20 mei 33,980 33,540 33,430
34,350 117.449 +0,050 +0,15%
21 mei 33,490 33,560 32,860
33,750 129.896 +0,020 +0,06%
22 mei 33,520 33,970 33,170
34,430 194.527 +0,410 +1,22%
23 mei 34,050 33,500 33,300
34,050 128.238 -0,470 -1,38%
24 mei 33,810 33,230 33,160
34,003 95.960 -0,270 -0,81%
28 mei 33,460 32,740 32,730
33,610 102.573 -0,490 -1,47%
29 mei 32,480 31,730 31,750
32,670 89.139 -1,010 -3,08%
30 mei 32,060 32,180 31,920
32,835 118.320 +0,450 +1,42%
31 mei 32,280 32,490 32,218
32,550 152.098 +0,310 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront