Astec Industries

OTC:ASTE.Q, US0462241011
+ Astec Industries op mijn watchlist
33,490 22:00
-0,060 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,120 33,770 32,249
35,130 627.440 -8,030 -19,21%
02 mei 33,160 33,160 31,490
33,200 474.547 -0,610 -1,81%
03 mei 33,790 32,380 32,170
34,170 459.410 -0,780 -2,35%
06 mei 32,510 32,640 32,110
32,970 282.899 +0,260 +0,80%
07 mei 32,800 33,340 32,570
33,658 308.293 +0,700 +2,14%
08 mei 33,220 33,790 32,990
34,060 186.764 +0,450 +1,35%
09 mei 34,010 34,890 33,680
34,895 199.516 +1,100 +3,26%
10 mei 34,760 34,820 33,950
34,930 170.525 -0,070 -0,20%
13 mei 35,300 34,500 34,330
35,530 199.439 -0,320 -0,92%
14 mei 35,060 35,010 34,620
35,260 169.234 +0,510 +1,48%
15 mei 35,430 35,200 34,560
35,430 154.042 +0,190 +0,54%
16 mei 35,180 33,550 33,550
35,180 189.691 -1,650 -4,69%
17 mei 33,780 33,490 33,250
33,780 188.515 -0,060 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront