Aspen Technology

OTC:AZPN.Q, US29109X1063
221,940 22:00
+8,060 (+3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 196,890 195,330 195,180
198,810 147.025 -1,540 -0,78%
02 mei 0,000 201,310 195,510
201,610 264.127 +5,980 +3,06%
03 mei 0,000 202,100 200,510
207,920 276.688 +0,790 +0,39%
06 mei 203,850 197,430 197,380
204,850 328.939 -4,670 -2,31%
07 mei 197,990 188,840 183,620
201,100 877.134 -8,590 -4,35%
08 mei 184,450 197,790 184,300
206,960 689.845 +8,950 +4,74%
09 mei 197,360 206,035 194,960
207,330 441.580 +8,245 +4,17%
10 mei 206,330 209,080 203,960
211,380 317.275 +3,045 +1,48%
13 mei 0,000 207,300 206,226
211,420 195.259 -1,780 -0,85%
14 mei 0,000 209,060 207,320
210,560 252.753 +1,760 +0,85%
15 mei 211,380 221,300 209,680
221,850 402.095 +12,240 +5,85%
16 mei 221,400 213,880 213,880
221,667 168.546 -7,420 -3,35%
17 mei 0,000 221,940 217,650
224,060 188.129 +8,060 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront