Atlantic American Corp

OTC:AAME.Q, US0482091008
1,710 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,950 1,880 1,850
2,010 11.720 -0,001 -0,04%
02 mei 1,866 1,880 1,866
1,900 1.257 +0,000 +0,01%
03 mei 1,980 1,880 1,870
1,980 1.748 0,000 0,00%
06 mei 1,870 1,810 1,810
1,900 3.919 -0,070 -3,72%
07 mei 1,895 1,780 1,770
1,895 17.875 -0,030 -1,66%
08 mei 1,760 1,830 1,760
1,907 4.314 +0,050 +2,81%
09 mei 1,780 1,866 1,780
1,990 6.766 +0,036 +1,95%
10 mei 1,950 1,780 1,780
1,950 6.459 -0,085 -4,58%
13 mei 0,000 1,690 1,690
1,900 14.809 -0,090 -5,06%
14 mei 1,670 1,785 1,670
1,805 2.591 +0,095 +5,62%
15 mei 1,785 1,760 1,760
1,785 2.244 -0,025 -1,40%
16 mei 1,730 1,710 1,690
1,750 5.157 -0,050 -2,84%
17 mei 0,000 1,710 0,000
1,740 2.779 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront