AAON

OTC:AAON.Q, US0003602069
74,880 22:00
+0,020 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,860 94,500 91,780
95,585 536.213 +0,410 +0,44%
02 mei 0,000 90,950 90,660
0,000 1.014.378 -3,550 -3,76%
03 mei 0,000 78,400 76,670
0,000 2.034.685 -12,550 -13,80%
06 mei 75,220 76,170 74,120
80,590 3.259.600 -2,230 -2,84%
07 mei 76,270 78,620 75,010
78,620 13.640.198 +2,450 +3,22%
08 mei 77,630 76,990 76,490
78,305 883.920 -1,630 -2,07%
09 mei 77,180 77,750 76,680
78,000 633.300 +0,760 +0,99%
10 mei 78,010 77,290 76,190
78,205 631.507 -0,460 -0,59%
13 mei 77,650 75,500 75,330
77,960 566.254 -1,790 -2,32%
14 mei 76,000 75,400 74,670
76,650 618.295 -0,100 -0,13%
15 mei 76,390 75,820 75,206
78,000 1.001.737 +0,420 +0,56%
16 mei 75,720 74,860 74,160
75,720 686.921 -0,960 -1,27%
17 mei 0,000 74,880 74,301
75,523 648.090 +0,020 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront