American Superconductor Corp

OTC:AMSC.Q, US0301112076
+ American Superconductor Corp op mijn watchlist
15,780 22:00
-0,150 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,440 12,620 12,360
13,240 269.096 +0,270 +2,19%
02 mei 12,880 12,985 12,570
13,165 327.101 +0,365 +2,89%
03 mei 0,000 13,370 13,141
13,480 249.496 +0,385 +2,96%
06 mei 13,470 13,740 13,410
13,740 653.445 +0,370 +2,77%
07 mei 13,790 13,540 13,424
13,890 257.839 -0,200 -1,46%
08 mei 0,000 13,570 0,000
13,670 185.710 +0,030 +0,22%
09 mei 13,510 13,810 13,450
13,910 256.587 +0,240 +1,77%
10 mei 0,000 13,520 13,500
14,020 272.756 -0,290 -2,10%
13 mei 13,790 14,010 13,724
14,040 278.605 +0,490 +3,62%
14 mei 14,050 14,030 13,940
14,490 400.263 +0,020 +0,14%
15 mei 0,000 14,490 14,160
14,750 435.645 +0,460 +3,28%
16 mei 14,400 14,210 14,200
14,430 168.110 -0,280 -1,93%
17 mei 14,150 14,010 13,920
14,305 213.239 -0,200 -1,41%
20 mei 13,910 14,340 13,740
14,470 371.478 +0,330 +2,36%
21 mei 14,260 15,240 14,240
15,425 695.163 +0,900 +6,28%
22 mei 15,110 15,800 15,110
16,070 816.272 +0,560 +3,67%
23 mei 15,900 15,105 14,850
15,920 432.009 -0,695 -4,40%
24 mei 15,230 16,060 15,230
16,060 553.644 +0,955 +6,32%
28 mei 0,000 15,930 15,770
16,350 585.330 -0,130 -0,81%
29 mei 15,510 15,780 15,430
15,920 868.633 -0,150 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront