Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
18,950 21:13
-0,036 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,110 18,100 17,860
18,290 2.613 -0,410 -2,22%
02 mei 18,150 18,150 18,150
18,160 1.927 +0,050 +0,28%
03 mei 18,710 18,220 18,710
18,720 2.701 +0,070 +0,39%
06 mei 18,470 19,300 18,450
20,990 17.094 +1,080 +5,93%
07 mei 19,100 19,025 19,025
19,456 1.054 -0,275 -1,42%
08 mei 19,500 19,190 18,460
19,500 2.798 +0,165 +0,87%
09 mei 18,700 19,012 18,700
19,250 925 -0,178 -0,93%
13 mei 0,000 19,240 0,000
19,840 16.922 +0,228 +1,20%
14 mei 19,700 19,250 19,700
20,419 1.998 +0,010 +0,05%
15 mei 0,000 18,900 18,900
0,000 2.117 -0,350 -1,82%
16 mei 18,560 18,986 18,560
18,986 723 +0,086 +0,45%
17 mei 19,369 18,950 18,850
19,369 3.208 -0,036 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront