Andersons

OTC:ANDE.Q, US0341641035
51,470 22:00
-0,990 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 54,650 54,960 54,500
55,730 121.042 +0,020 +0,04%
02 mei 55,640 56,080 55,410
56,335 77.574 +1,120 +2,04%
03 mei 0,000 56,510 55,710
56,730 106.681 +0,430 +0,77%
06 mei 57,000 56,520 56,320
57,393 128.832 +0,010 +0,02%
07 mei 0,000 56,290 56,070
57,150 196.188 -0,230 -0,41%
08 mei 52,140 51,450 48,550
54,095 376.481 -4,840 -8,60%
09 mei 51,180 52,850 51,180
53,670 240.328 +1,400 +2,72%
10 mei 52,720 53,400 52,480
53,530 233.288 +0,550 +1,04%
13 mei 0,000 52,030 51,990
53,950 174.295 -1,370 -2,57%
14 mei 52,330 52,390 51,750
52,774 122.289 +0,360 +0,69%
15 mei 52,900 52,120 51,590
52,900 133.488 -0,270 -0,52%
16 mei 0,000 52,460 51,595
52,560 131.481 +0,340 +0,65%
17 mei 52,670 51,470 51,130
52,790 118.146 -0,990 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront