America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
59,760 22:00
-1,270 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,250 58,400 57,240
59,840 47.952 +1,215 +2,12%
02 mei 58,550 58,260 57,055
58,595 45.250 -0,140 -0,24%
03 mei 0,000 59,000 57,610
61,960 43.366 +0,740 +1,27%
06 mei 59,310 61,500 59,310
61,500 39.749 +2,500 +4,24%
07 mei 61,500 60,480 60,450
62,720 32.369 -1,020 -1,66%
08 mei 0,000 61,320 0,000
61,490 42.541 +0,840 +1,39%
09 mei 61,280 60,140 60,040
61,670 37.695 -1,180 -1,92%
10 mei 60,180 59,180 58,635
60,530 34.095 -0,960 -1,60%
13 mei 0,000 63,040 0,000
66,430 109.629 +3,860 +6,52%
14 mei 0,000 65,330 64,130
67,500 91.950 +2,290 +3,63%
15 mei 66,020 65,060 63,750
66,020 71.084 -0,270 -0,41%
16 mei 65,360 64,460 64,230
65,990 36.036 -0,600 -0,92%
17 mei 0,000 64,500 63,760
65,215 45.776 +0,040 +0,06%
20 mei 64,150 64,620 63,810
65,186 43.434 +0,120 +0,19%
21 mei 0,000 62,050 61,625
0,000 44.040 -2,570 -3,98%
22 mei 62,070 61,780 61,005
62,270 53.596 -0,270 -0,44%
23 mei 62,090 60,140 59,850
62,090 46.097 -1,640 -2,65%
24 mei 60,560 61,040 60,328
61,170 33.385 +0,900 +1,50%
28 mei 0,000 61,030 60,560
0,000 24.596 -0,010 -0,02%
29 mei 61,310 59,760 59,580
61,110 52.193 -1,270 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront