AstroNova

OTC:ALOT.Q, US04638F1084
+ AstroNova op mijn watchlist
17,850 21:50
+0,040 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,270 17,630 17,250
17,630 6.520 +0,360 +2,08%
02 mei 17,516 17,500 17,420
17,920 2.388 -0,130 -0,74%
03 mei 0,000 17,660 0,000
17,920 3.111 +0,160 +0,91%
06 mei 0,000 17,630 16,965
17,930 14.834 -0,030 -0,17%
07 mei 0,000 17,640 0,000
17,845 5.334 +0,010 +0,06%
08 mei 17,610 17,630 17,610
17,910 4.120 -0,010 -0,06%
09 mei 17,850 17,800 17,760
17,850 4.804 +0,170 +0,96%
10 mei 17,700 17,790 17,660
17,800 3.956 -0,010 -0,06%
13 mei 17,970 17,600 17,530
17,990 12.998 -0,190 -1,07%
14 mei 17,360 17,450 17,360
17,550 3.318 -0,150 -0,85%
15 mei 17,590 17,700 17,370
17,810 3.310 +0,250 +1,43%
16 mei 17,780 17,620 17,050
17,810 2.695 -0,080 -0,45%
17 mei 17,620 17,580 17,380
17,630 7.941 -0,040 -0,23%
20 mei 17,550 17,200 17,200
17,580 11.542 -0,380 -2,16%
21 mei 17,210 17,330 17,210
17,580 8.297 +0,130 +0,76%
22 mei 17,590 16,910 16,910
17,590 8.931 -0,420 -2,42%
23 mei 0,000 17,340 0,000
17,440 11.828 +0,430 +2,54%
24 mei 17,320 17,610 17,010
17,720 15.406 +0,270 +1,56%
28 mei 0,000 17,870 0,000
17,925 12.975 +0,260 +1,48%
29 mei 17,680 17,850 17,680
17,900 4.843 -0,020 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront