Applied DNA Sciences

OTC:APDN.Q, US03815U4094
2,510 21:59
-0,240 (-8,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,940 4,020 3,705
4,389 49.681 +0,020 +0,50%
02 mei 0,000 4,075 3,944
4,163 15.124 +0,055 +1,37%
03 mei 0,000 3,750 3,590
4,750 145.882 -0,325 -7,98%
06 mei 3,730 3,630 3,590
3,920 38.879 -0,120 -3,20%
07 mei 3,650 3,640 3,270
3,770 102.038 +0,010 +0,28%
08 mei 0,000 3,735 3,460
4,100 491.854 +0,095 +2,61%
09 mei 3,730 3,740 3,560
3,990 147.740 +0,005 +0,13%
10 mei 4,400 3,450 3,110
4,720 1.431.201 -0,290 -7,75%
13 mei 2,960 3,080 2,500
3,240 224.391 -0,370 -10,72%
14 mei 0,000 3,220 0,000
3,540 121.796 +0,140 +4,55%
15 mei 3,110 2,960 2,948
3,270 61.964 -0,260 -8,07%
16 mei 2,970 2,750 2,700
3,083 80.295 -0,210 -7,09%
17 mei 2,740 2,510 2,500
2,740 63.549 -0,240 -8,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront