ACNB Corp

OTC:ACNB.Q, US0008681092
+ ACNB Corp op mijn watchlist
33,920 22:00
+0,010 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,240 33,180 32,240
34,500 9.108 +0,180 +0,55%
02 mei 33,000 33,410 33,000
33,960 12.701 +0,230 +0,69%
03 mei 0,000 33,240 33,050
0,000 6.848 -0,170 -0,51%
06 mei 33,300 32,890 32,890
33,459 3.721 -0,350 -1,05%
07 mei 32,500 32,822 32,250
32,822 6.443 -0,068 -0,21%
08 mei 31,343 32,330 31,343
32,330 5.423 -0,492 -1,50%
09 mei 32,035 32,770 31,945
32,770 3.653 +0,440 +1,36%
10 mei 32,520 32,380 32,100
32,560 4.468 -0,390 -1,19%
13 mei 32,951 34,010 32,760
34,500 25.931 +1,630 +5,03%
14 mei 34,500 33,550 33,550
34,940 8.933 -0,460 -1,35%
15 mei 34,500 33,800 33,250
33,906 8.206 +0,250 +0,75%
16 mei 33,000 33,910 33,000
33,910 6.816 +0,110 +0,33%
17 mei 34,090 33,920 33,890
34,785 7.037 +0,010 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront