AxoGen

OTC:AXGN.Q, US05463X1063
+ AxoGen op mijn watchlist
7,000 22:00
+0,290 (+4,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,400 6,560 6,400
6,770 217.397 +0,150 +2,34%
02 mei 6,480 5,880 5,610
7,084 329.993 -0,680 -10,37%
03 mei 5,890 5,790 5,710
6,180 307.051 -0,090 -1,53%
06 mei 5,850 5,670 5,550
6,013 472.285 -0,120 -2,07%
07 mei 5,690 5,830 5,690
6,000 356.614 +0,160 +2,82%
08 mei 5,790 5,870 5,760
6,080 264.676 +0,040 +0,69%
09 mei 5,870 5,980 5,860
6,080 302.624 +0,110 +1,87%
10 mei 6,000 5,750 5,720
6,000 165.623 -0,230 -3,85%
13 mei 5,770 5,790 5,750
5,900 166.369 +0,040 +0,70%
14 mei 5,830 5,770 5,650
5,925 343.752 -0,020 -0,35%
15 mei 0,000 5,950 5,830
6,030 137.139 +0,180 +3,12%
16 mei 6,050 5,970 5,855
6,060 139.742 +0,020 +0,34%
17 mei 0,000 6,040 5,740
6,080 210.247 +0,070 +1,17%
20 mei 6,020 6,200 6,020
6,320 161.147 +0,160 +2,65%
21 mei 6,200 6,090 5,900
6,200 163.210 -0,110 -1,77%
22 mei 6,020 6,200 6,006
6,210 262.505 +0,110 +1,81%
23 mei 0,000 6,110 6,020
0,000 516.873 -0,090 -1,45%
24 mei 6,130 6,270 6,050
6,280 235.047 +0,160 +2,62%
28 mei 6,420 6,640 6,340
6,740 496.115 +0,370 +5,90%
29 mei 6,430 6,700 6,390
6,780 344.917 +0,060 +0,90%
30 mei 0,000 7,000 6,690
7,030 516.757 +0,300 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront