Aurinia Pharmaceuticals

OTC:AUPH.Q, CA05156V1022
+ Aurinia Pharmaceuticals op mijn watchlist
5,300 22:00
+0,090 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,080 5,200 5,070
5,310 1.667.039 +0,105 +2,06%
02 mei 5,680 5,160 5,030
5,750 3.437.712 -0,040 -0,77%
03 mei 0,000 5,100 5,090
5,545 1.696.426 -0,060 -1,16%
06 mei 5,120 5,160 5,040
5,180 1.336.142 +0,060 +1,18%
07 mei 5,140 5,120 5,049
5,200 1.014.455 -0,040 -0,78%
08 mei 5,150 5,150 5,035
5,200 931.132 +0,030 +0,59%
09 mei 5,170 5,173 5,100
5,210 791.316 +0,023 +0,44%
10 mei 5,150 5,020 5,020
5,194 1.187.381 -0,153 -2,95%
13 mei 5,080 5,020 4,990
5,131 845.685 0,000 0,00%
14 mei 5,090 5,200 5,090
5,220 1.441.501 +0,180 +3,59%
15 mei 0,000 5,310 5,130
5,515 1.756.300 +0,110 +2,12%
16 mei 5,300 5,755 5,300
5,800 2.741.131 +0,445 +8,38%
17 mei 5,800 5,760 5,650
5,830 2.332.457 +0,005 +0,09%
20 mei 5,680 5,780 5,640
5,925 2.414.171 +0,020 +0,35%
21 mei 5,760 5,590 5,555
5,810 1.389.921 -0,190 -3,29%
22 mei 5,590 5,530 5,500
5,625 886.783 -0,060 -1,07%
23 mei 5,550 5,240 5,170
5,550 1.048.840 -0,290 -5,24%
24 mei 5,260 5,210 5,130
5,285 681.985 -0,030 -0,57%
28 mei 5,240 5,300 5,225
5,330 819.381 +0,090 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront