Cadence Design Systems

OTC:CDNS.Q, US1273871087
294,420 22:00
-1,320 (-0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 287,310 286,150 281,260
289,610 1.265.676 -0,290 -0,10%
04 jun 0,000 287,130 283,750
289,840 1.135.167 +0,980 +0,34%
05 jun 0,000 296,420 287,500
297,130 1.889.641 +9,290 +3,24%
06 jun 296,770 295,740 295,070
299,080 1.236.451 -0,680 -0,23%
07 jun 297,330 294,420 293,560
299,400 993.194 -1,320 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront