Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
9,570 22:00
+0,070 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,090 10,420 9,975
10,600 3.226.879 +0,435 +4,36%
02 mei 10,510 10,420 10,365
10,610 1.966.354 0,000 0,00%
03 mei 10,510 10,400 10,360
10,790 1.379.209 -0,020 -0,19%
06 mei 10,390 10,340 10,290
10,450 1.079.003 -0,060 -0,58%
07 mei 10,400 10,410 10,260
10,570 2.037.443 +0,070 +0,68%
08 mei 10,260 10,140 10,105
10,380 2.242.432 -0,270 -2,59%
09 mei 9,970 9,470 9,240
10,000 6.314.958 -0,670 -6,61%
10 mei 0,000 9,230 9,130
0,000 3.519.444 -0,240 -2,53%
13 mei 9,330 9,030 9,020
9,450 2.762.118 -0,200 -2,17%
14 mei 0,000 9,330 9,125
0,000 3.135.648 +0,300 +3,32%
15 mei 9,540 9,660 9,540
9,795 2.741.757 +0,330 +3,54%
16 mei 0,000 9,500 9,280
9,625 2.513.594 -0,160 -1,66%
17 mei 0,000 9,570 9,340
9,590 2.151.176 +0,070 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront