Cboe Global Markets

NYS:CBOE.N, US12503M1080
+ Cboe Global Markets op mijn watchlist
180,410 22:00
-3,590 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 180,960 179,900 178,720
181,395 535.270 -1,070 -0,59%
02 mei 181,440 175,070 174,120
181,440 1.264.690 -4,830 -2,68%
03 mei 176,510 179,320 175,010
180,080 945.492 +4,250 +2,43%
06 mei 179,660 182,530 179,660
183,680 979.753 +3,210 +1,79%
07 mei 182,670 184,280 181,760
185,220 914.434 +1,750 +0,96%
08 mei 184,260 185,440 183,290
186,170 721.014 +1,160 +0,63%
09 mei 185,060 182,920 181,745
185,750 765.079 -2,520 -1,36%
10 mei 183,920 181,060 179,980
184,020 587.133 -1,860 -1,02%
13 mei 181,510 182,250 180,770
183,500 616.970 +1,190 +0,66%
14 mei 182,230 180,610 179,160
183,760 677.421 -1,640 -0,90%
15 mei 180,790 177,790 177,570
180,790 681.709 -2,820 -1,56%
16 mei 178,250 182,080 177,565
182,330 728.709 +4,290 +2,41%
17 mei 183,120 183,510 180,880
183,510 553.484 +1,430 +0,79%
20 mei 182,210 182,990 180,430
183,350 448.200 -0,520 -0,28%
21 mei 183,910 183,900 182,950
185,300 564.605 +0,910 +0,50%
22 mei 183,680 184,140 183,680
185,020 423.085 +0,240 +0,13%
23 mei 183,550 180,410 180,220
184,015 585.021 -3,730 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront