Direct naar:
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
0,450
97
|
0,640
10
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
39,580
21 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
0,940
73
|
1,140
10
|
|
|
40,000
21 jun
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
21 jun
|
1,500
66
|
1,670
10
|
|
|
Put
AH1
|
Call
AH1
|
0,090
107
|
0,220
65
|
|
|
42,000
21 jun
|
|
|
|
|
Put
AH1
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,580
21 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
19 jul
|
0,820
63
|
0,950
10
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
19 jul
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
41,000
19 jul
|
1,740
66
|
1,920
10
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
42,000
19 jul
|
|
|
|
|
|
Call
AH1
|
0,170
52
|
0,290
58
|
|
|
43,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
42,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
36,000
20 sep
|
0,690
10
|
0,890
10
|
|
|
Put
AH1
|
Call
AH1
|
3,250
74
|
3,550
78
|
|
|
38,000
20 sep
|
|
|
|
|
Put
AH1
|
Call
AH1
|
2,060
10
|
2,270
72
|
|
|
40,000
20 sep
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
42,000
20 sep
|
3,070
70
|
3,260
50
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
45,000
20 sep
|
5,250
79
|
5,680
75
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
1,830
55
|
2,000
10
|
|
|
Put
AH1
|
Call
AH1
|
3,250
55
|
3,570
10
|
|
|
39,580
20 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
42,000
20 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,110
10
|
1,310
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,530
10
|
0,730
10
|
|
|
Put
AH4
|
Call
AH4
|
4,090
10
|
4,580
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,150
10
|
0,350
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
34,630
20 jun
|
1,790
10
|
2,000
10
|
|
|
Put
AH1
|
Call
AH1
|
4,290
10
|
4,800
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
10,250
54
|
11,350
36
|
|
|
30,000
20 jun
|
0,840
10
|
1,140
10
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
34,630
19 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,220
10
|
1,520
10
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
Put
AH1
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|