Direct naar:
mei 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,400
31 mei
|
|
|
|
|
Put
5GL
|
Call
5GL
|
|
|
|
|
26,500
31 mei
|
0,190
406
|
0,330
406
|
|
|
Put
5GL
|
|
|
|
|
|
26,800
31 mei
|
|
|
|
|
Put
5GL
|
Call
5GL
|
0,230
50
|
0,430
50
|
|
|
27,000
31 mei
|
|
|
|
|
Put
5GL
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,730
50
|
0,930
50
|
|
|
26,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,320
932
|
0,470
693
|
|
|
27,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,140
542
|
0,270
607
|
|
|
28,500
21 jun
|
|
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,470
622
|
0,600
414
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
1,140
519
|
1,310
347
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,020
705
|
1,170
705
|
|
|
26,500
19 jul
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,790
242
|
0,920
776
|
|
|
27,000
19 jul
|
1,070
651
|
1,200
705
|
|
|
Put
GL1
|
Call
GL1
|
0,590
770
|
0,710
770
|
|
|
27,500
19 jul
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
GL1
|
0,330
217
|
0,450
705
|
|
|
28,500
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
26,000
16 aug
|
|
|
|
|
|
Call
GL1
|
1,130
621
|
1,220
10
|
|
|
27,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
32,000
16 aug
|
5,200
355
|
5,730
355
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,540
331
|
2,730
495
|
|
|
25,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 sep
|
1,040
1.219
|
1,170
503
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,990
632
|
1,140
703
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
29,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 dec
|
1,540
1.182
|
1,680
448
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 dec
|
2,020
590
|
2,160
525
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
20 dec
|
2,590
208
|
2,720
552
|
|
|
Put
GL1
|
Call
GL1
|
1,290
575
|
1,450
183
|
|
|
29,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,400
50
|
0,600
50
|
|
|
Put
GL4
|
Call
GL4
|
4,570
327
|
4,910
217
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
0,800
50
|
1,000
50
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
30,000
20 dec
|
3,720
364
|
4,000
243
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,720
253
|
3,980
253
|
|
|
25,000
21 mrt
|
1,450
50
|
1,650
50
|
|
|
Put
GL1
|
Call
GL1
|
3,130
265
|
3,370
397
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,600
277
|
2,820
277
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,760
50
|
1,960
305
|
|
|
29,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,760
208
|
6,760
208
|
|
|
22,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
4,370
219
|
5,290
219
|
|
|
24,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 jun
|
2,390
282
|
2,640
282
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,720
222
|
5,830
222
|
|
|
24,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
19 dec
|
2,430
294
|
2,750
294
|
|
|
Put
GL1
|
Call
GL1
|
3,690
50
|
4,570
50
|
|
|
26,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
2,850
50
|
3,530
50
|
|
|
28,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
2,150
50
|
2,660
50
|
|
|
30,000
19 dec
|
|
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
2,590
299
|
2,980
447
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
16,330
50
|
18,330
50
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
18,000
18 dec
|
1,060
50
|
1,460
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|