Direct naar:
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
0,400
20
|
0,700
20
|
|
|
Put
RI1
|
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
1,670
20
|
1,970
20
|
|
|
145,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
0,510
20
|
0,810
20
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI1
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
1,000
20
|
1,300
20
|
|
|
Put
RI4
|
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 jul
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
135,000
19 jul
|
2,440
20
|
2,780
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
19 jul
|
|
|
|
|
Put
RI1
|
Call
RI1
|
2,820
20
|
3,210
20
|
|
|
145,000
19 jul
|
|
|
|
|
Put
RI1
|
Call
RI1
|
1,370
20
|
1,670
20
|
|
|
150,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
16 aug
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
16 aug
|
|
|
|
|
Put
RI1
|
Call
RI1
|
3,460
20
|
3,940
20
|
|
|
145,000
16 aug
|
|
|
|
|
Put
RI1
|
Call
RI1
|
1,950
20
|
2,250
20
|
|
|
150,000
16 aug
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
155,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
1,430
20
|
1,730
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 sep
|
3,130
20
|
3,560
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 sep
|
6,510
64
|
7,180
64
|
|
|
Put
RI1
|
Call
RI1
|
3,330
20
|
3,790
20
|
|
|
150,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
RI1
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
23,590
42
|
24,810
42
|
|
|
120,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
130,000
20 dec
|
5,480
20
|
6,240
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
5,550
20
|
6,320
20
|
|
|
150,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
2,900
20
|
3,300
20
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
9,110
44
|
10,270
44
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
14,550
39
|
15,920
59
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI4
|
Call
RI4
|
1,270
20
|
1,720
20
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
77,110
20
|
79,360
20
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
4,210
20
|
4,790
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
6,820
20
|
7,770
20
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
10,790
48
|
11,880
48
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
4,360
20
|
4,970
20
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 jun
|
7,810
20
|
8,900
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
5,850
20
|
6,660
20
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
42,090
20
|
44,340
25
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
55,020
24
|
57,260
20
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
73,820
20
|
76,070
20
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
3,310
20
|
4,000
20
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
7,130
20
|
8,620
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
RI4
|
Call
RI4
|
1,550
20
|
2,000
20
|
|
|
200,000
19 dec
|
56,730
20
|
58,980
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
15 dec
|
|
|
|
|
|