Direct naar:
mei 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,630
10
|
2,080
10
|
|
|
76,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
77,000
17 mei
|
1,020
254
|
1,230
160
|
1,120
13:58
|
109
480
|
Put
UBL
|
Call
UBL
|
1,670
219
|
1,890
25
|
1,750
16:48
|
15
30
|
78,000
17 mei
|
1,550
259
|
1,790
109
|
|
|
Put
UBL
|
Call
UBL
|
0,980
226
|
1,210
220
|
|
|
79,000
17 mei
|
2,230
50
|
2,500
110
|
|
|
Put
UBL
|
Call
UBL
|
0,490
224
|
0,700
10
|
0,750
10:09
|
2
2
|
80,000
17 mei
|
3,030
50
|
3,320
10
|
3,050
09:59
|
1
1
|
Put
UBL
|
Call
UBL
|
0,200
295
|
0,310
1
|
|
|
81,000
17 mei
|
3,910
50
|
4,180
10
|
|
|
Put
UBL
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
16,750
10
|
17,900
10
|
|
|
60,000
21 jun
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
7,650
10
|
8,150
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,330
84
|
1,760
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,540
65
|
4,820
116
|
|
|
75,000
21 jun
|
1,570
246
|
1,710
60
|
1,640
16:49
|
4
4
|
Put
UBL
|
Call
UBL
|
3,660
249
|
3,950
25
|
|
|
76,000
21 jun
|
1,930
272
|
2,080
160
|
2,200
12:36
|
1
1
|
Put
UBL
|
Call
UBL
|
2,320
25
|
2,560
336
|
|
|
78,000
21 jun
|
2,820
237
|
3,030
10
|
2,750
10:14
|
20
1
|
Put
UBL
|
Call
UBL
|
1,450
310
|
1,640
60
|
1,550
10:14
|
1
1
|
80,000
21 jun
|
4,030
260
|
4,310
120
|
4,150
11:23
|
1
3
|
Put
UBL
|
Call
UBL
|
0,920
10
|
1,090
393
|
1,100
09:23
|
15
15
|
82,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,230
241
|
4,530
261
|
|
|
76,000
19 jul
|
2,650
304
|
2,820
160
|
|
|
Put
UBL
|
Call
UBL
|
3,130
203
|
3,390
365
|
3,070
12:05
|
2
2
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,300
108
|
2,520
342
|
2,670
09:31
|
2
2
|
80,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,670
107
|
1,870
352
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,190
109
|
1,380
355
|
|
|
84,000
19 jul
|
7,550
285
|
7,900
186
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,180
10
|
0,630
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,510
10
|
0,960
10
|
|
|
Put
UB9
|
Call
UB9
|
3,980
10
|
4,430
10
|
|
|
80,000
20 sep
|
|
|
|
|
|
Call
UB9
|
1,200
10
|
1,650
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,000
275
|
10,450
255
|
9,950
11:58
|
1
1
|
70,000
20 sep
|
2,170
184
|
2,340
170
|
2,330
11:57
|
1
1
|
Put
UBL
|
Call
UBL
|
6,650
261
|
6,950
160
|
|
|
75,000
20 sep
|
3,730
110
|
3,920
340
|
|
|
Put
UBL
|
Call
UBL
|
4,140
169
|
4,340
106
|
4,450
09:23
|
10
10
|
80,000
20 sep
|
6,150
66
|
6,400
213
|
|
|
Put
UBL
|
Call
UBL
|
2,480
157
|
2,680
352
|
|
|
85,000
20 sep
|
9,450
155
|
9,750
198
|
|
|
Put
UBL
|
Call
UBL
|
1,420
120
|
1,590
105
|
|
|
90,000
20 sep
|
13,450
228
|
13,800
199
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
0,590
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,370
10
|
0,820
10
|
|
|
Put
UB9
|
Call
UB9
|
5,950
10
|
6,400
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,800
175
|
12,300
270
|
|
|
70,000
20 dec
|
3,430
195
|
3,640
107
|
3,600
10:10
|
2
2
|
Put
UBL
|
Call
UBL
|
8,650
120
|
8,950
103
|
|
|
75,000
20 dec
|
5,150
189
|
5,400
263
|
|
|
Put
UBL
|
Call
UBL
|
6,100
118
|
6,350
130
|
6,550
09:25
|
10
10
|
80,000
20 dec
|
7,500
192
|
7,850
317
|
|
|
Put
UBL
|
Call
UBL
|
4,240
105
|
4,470
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
2,860
195
|
3,080
106
|
|
|
90,000
20 dec
|
14,250
244
|
14,650
195
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,200
203
|
13,700
132
|
|
|
70,000
21 mrt
|
4,340
179
|
4,540
106
|
|
|
Put
UBL
|
Call
UBL
|
10,100
251
|
10,600
233
|
|
|
75,000
21 mrt
|
6,100
185
|
6,350
123
|
|
|
Put
UBL
|
Call
UBL
|
7,550
235
|
7,950
171
|
|
|
80,000
21 mrt
|
8,400
244
|
8,800
348
|
|
|
Put
UBL
|
Call
UBL
|
5,500
262
|
5,850
182
|
5,700
11:28
|
2
2
|
85,000
21 mrt
|
11,300
237
|
11,750
232
|
|
|
Put
UBL
|
Call
UBL
|
3,950
319
|
4,310
221
|
|
|
90,000
21 mrt
|
14,750
229
|
15,250
221
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,030
10
|
3,580
10
|
|
|
Put
UB9
|
Call
UB9
|
7,350
10
|
8,000
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,100
46
|
21,750
204
|
|
|
60,000
20 jun
|
3,100
238
|
3,390
134
|
|
|
Put
UBL
|
Call
UBL
|
13,800
270
|
14,400
153
|
|
|
70,000
20 jun
|
5,900
256
|
6,300
170
|
|
|
Put
UBL
|
Call
UBL
|
8,250
216
|
8,750
259
|
|
|
80,000
20 jun
|
10,400
238
|
10,850
139
|
10,800
12:04
|
1
2
|
Put
UBL
|
Call
UBL
|
4,590
248
|
4,950
53
|
|
|
90,000
20 jun
|
16,650
216
|
17,250
118
|
|
|
Put
UBL
|
Call
UBL
|
2,370
112
|
2,710
292
|
|
|
100,000
20 jun
|
24,250
174
|
24,950
130
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,800
145
|
22,600
89
|
|
|
60,000
19 dec
|
4,220
110
|
4,550
144
|
|
|
Put
UBL
|
Call
UBL
|
15,000
184
|
15,750
221
|
|
|
70,000
19 dec
|
7,300
161
|
7,800
300
|
|
|
Put
UBL
|
Call
UBL
|
9,700
234
|
10,400
235
|
|
|
80,000
19 dec
|
11,800
214
|
12,400
224
|
|
|
Put
UBL
|
Call
UBL
|
5,950
280
|
6,650
219
|
6,650
16:55
|
1
601
|
90,000
19 dec
|
|
|
|
|
|
Call
UBL
|
3,500
190
|
4,050
207
|
|
|
100,000
19 dec
|
25,100
193
|
25,950
210
|
|
|
Put
UBL
|