Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
14,740 17:36
-1,180 (-7,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,540 14,610 14,535
14,760 4.177.142 +0,060 +0,41%
03 mei 14,890 14,770 14,760
15,230 8.129.082 +0,160 +1,10%
06 mei 14,810 15,000 14,735
15,040 4.566.126 +0,230 +1,56%
07 mei 15,000 15,275 15,000
15,300 5.364.038 +0,275 +1,83%
08 mei 15,300 15,390 15,255
15,390 3.521.495 +0,115 +0,75%
09 mei 15,435 15,430 15,370
15,520 2.844.127 +0,040 +0,26%
10 mei 15,500 15,450 15,420
15,530 3.464.597 +0,020 +0,13%
13 mei 15,520 15,620 15,520
15,685 4.141.827 +0,170 +1,10%
14 mei 15,660 15,655 15,620
15,725 3.038.734 +0,035 +0,22%
15 mei 15,710 15,640 15,580
15,725 3.582.086 -0,015 -0,10%
16 mei 15,625 15,625 15,560
15,670 2.638.359 -0,015 -0,10%
17 mei 15,615 15,840 15,610
15,860 4.617.852 +0,215 +1,38%
20 mei 15,900 15,865 15,855
15,925 2.213.161 +0,025 +0,16%
21 mei 15,845 15,775 15,610
15,850 4.070.294 -0,090 -0,57%
22 mei 15,780 15,715 15,705
15,830 2.981.008 -0,060 -0,38%
23 mei 15,720 15,725 15,625
15,745 2.862.682 +0,010 +0,06%
24 mei 15,660 15,775 15,575
15,780 2.770.592 +0,050 +0,32%
27 mei 15,820 15,855 15,755
15,875 2.922.678 +0,080 +0,51%
28 mei 15,890 15,920 15,810
15,920 4.270.528 +0,065 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront