E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
12,700 17:35
-0,700 (-5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 12,515 12,450
12,605 5.034.984 +0,115 +0,93%
03 mei 12,580 12,620 12,495
12,725 4.133.584 +0,105 +0,84%
06 mei 12,670 12,610 12,610
12,695 1.896.684 -0,010 -0,08%
07 mei 12,670 12,900 12,665
12,915 5.431.637 +0,290 +2,30%
08 mei 12,935 12,970 12,855
12,995 3.702.277 +0,070 +0,54%
09 mei 12,955 13,085 12,950
13,120 3.997.463 +0,115 +0,89%
10 mei 13,150 13,195 13,135
13,345 8.510.813 +0,110 +0,84%
13 mei 13,240 13,190 13,130
13,260 5.102.733 -0,005 -0,04%
14 mei 13,240 13,040 13,040
13,310 10.147.053 -0,150 -1,14%
15 mei 13,105 13,240 13,045
13,350 7.421.120 +0,200 +1,53%
16 mei 13,240 13,400 13,215
13,475 8.339.552 +0,160 +1,21%
17 mei 12,920 12,700 12,660
12,990 8.299.014 -0,700 -5,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront