BRENNTAG SE

XTR:A1DAHH.ETR, DE000A1DAHH0
69,660 17:35
-0,140 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,760 75,060 74,360
75,460 453.420 +0,200 +0,27%
03 mei 75,340 75,500 75,260
76,500 211.009 +0,440 +0,59%
06 mei 75,520 75,920 75,400
76,360 91.344 +0,420 +0,56%
07 mei 76,240 76,320 75,800
76,580 216.427 +0,400 +0,53%
08 mei 76,560 76,840 76,340
77,140 178.791 +0,520 +0,68%
09 mei 76,680 77,640 76,600
77,640 161.650 +0,800 +1,04%
10 mei 77,780 77,740 77,600
78,000 318.762 +0,100 +0,13%
13 mei 77,840 77,840 77,560
78,280 171.661 +0,100 +0,13%
14 mei 73,380 71,440 70,380
73,620 1.720.393 -6,400 -8,22%
15 mei 71,400 71,020 70,380
72,200 793.342 -0,420 -0,59%
16 mei 70,720 69,800 69,800
70,960 542.221 -1,220 -1,72%
17 mei 69,560 69,660 69,000
70,380 414.390 -0,140 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront