YUM BRANDS

XTR:909190.ETR, US9884981013
+ YUM BRANDS op mijn watchlist
125,500 17:35
-2,750 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,700 127,450 126,700
127,700 19 -5,650 -4,24%
03 mei 125,700 124,800 124,700
126,200 638 -2,650 -2,08%
06 mei 124,750 127,400 124,750
127,400 46 +2,600 +2,08%
07 mei 126,800 126,150 126,150
126,800 125 -1,250 -0,98%
08 mei 126,450 127,150 126,450
127,150 18 +1,000 +0,79%
09 mei 128,100 128,100 128,100
128,100 0 +0,950 +0,75%
10 mei 129,100 129,100 129,100
129,100 0 +1,000 +0,78%
13 mei 127,800 127,450 127,450
127,800 84 -1,650 -1,28%
14 mei 126,700 127,750 126,700
127,900 381 +0,300 +0,24%
15 mei 127,900 127,500 127,500
127,900 49 -0,250 -0,20%
16 mei 127,850 127,850 127,850
127,850 10 +0,350 +0,27%
17 mei 0,000 127,850 0,000
0,000 0 0,000 0,00%
20 mei 130,150 130,150 130,150
130,150 0 +2,300 +1,80%
21 mei 127,450 128,000 127,450
128,000 1 -2,150 -1,65%
22 mei 129,350 127,950 127,450
129,350 349 -0,050 -0,04%
23 mei 129,600 126,700 126,700
129,600 11 -1,250 -0,98%
24 mei 126,750 126,750 126,750
126,750 40 +0,050 +0,04%
27 mei 128,250 128,250 128,250
128,250 0 +1,500 +1,18%
28 mei 127,050 125,500 125,500
127,050 221 -2,750 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront