EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
20,170 17:36
-0,070 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,545 19,625 19,390
19,745 796.661 +0,080 +0,41%
03 mei 19,635 19,770 19,635
20,030 933.257 +0,145 +0,74%
06 mei 19,910 19,970 19,845
20,030 602.107 +0,200 +1,01%
07 mei 19,995 20,370 19,945
20,390 1.372.438 +0,400 +2,00%
08 mei 20,480 20,450 20,260
20,810 1.208.385 +0,080 +0,39%
09 mei 20,440 20,400 20,390
20,590 527.799 -0,050 -0,24%
10 mei 20,510 20,310 20,230
20,560 1.264.160 -0,090 -0,44%
13 mei 20,440 20,680 20,340
20,720 804.467 +0,370 +1,82%
14 mei 20,720 20,700 20,590
20,840 794.436 +0,020 +0,10%
15 mei 20,790 20,710 20,670
20,960 786.452 +0,010 +0,05%
16 mei 19,860 20,240 19,735
20,260 3.122.723 -0,470 -2,27%
17 mei 20,290 20,140 20,080
20,330 1.214.276 -0,100 -0,49%
20 mei 20,260 20,170 20,170
20,410 1.445.858 +0,030 +0,15%
21 mei 20,180 20,210 20,100
20,240 3.805.045 +0,040 +0,20%
22 mei 20,190 20,160 19,990
20,200 1.001.880 -0,050 -0,25%
23 mei 20,190 20,200 20,040
20,260 1.330.581 +0,040 +0,20%
24 mei 20,100 20,220 20,040
20,330 850.899 +0,020 +0,10%
27 mei 20,240 20,290 20,170
20,310 463.141 +0,070 +0,35%
28 mei 20,360 20,310 20,180
20,470 1.159.428 +0,020 +0,10%
29 mei 20,230 20,000 19,890
20,260 1.121.608 -0,310 -1,53%
30 mei 20,010 20,240 19,900
20,240 974.295 +0,240 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront