EVONIK INDUSTRIES AG

XTR:EVNK01.ETR, DE000EVNK013
20,710 17:35
+0,010 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,545 19,625 19,390
19,745 796.661 +0,080 +0,41%
03 mei 19,635 19,770 19,635
20,030 933.257 +0,145 +0,74%
06 mei 19,910 19,970 19,845
20,030 602.107 +0,200 +1,01%
07 mei 19,995 20,370 19,945
20,390 1.372.438 +0,400 +2,00%
08 mei 20,480 20,450 20,260
20,810 1.208.385 +0,080 +0,39%
09 mei 20,440 20,400 20,390
20,590 527.799 -0,050 -0,24%
10 mei 20,510 20,310 20,230
20,560 1.264.160 -0,090 -0,44%
13 mei 20,440 20,680 20,340
20,720 804.467 +0,370 +1,82%
14 mei 20,720 20,700 20,590
20,840 794.436 +0,020 +0,10%
15 mei 20,790 20,710 20,670
20,960 786.452 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront