Direct naar:
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
61,000
24 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
24 mei
|
|
|
|
|
|
Call
CON
|
|
|
|
|
63,000
24 mei
|
1,660
20
|
2,660
20
|
|
|
Put
CON
|
mei 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
31 mei
|
|
|
|
|
Put
CON
|
|
|
|
|
|
61,000
31 mei
|
|
1,150
|
|
|
Put
CON
|
|
|
|
|
|
62,000
31 mei
|
|
|
|
|
Put
CON
|
|
|
|
|
|
63,000
31 mei
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
07 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
07 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
63,000
07 jun
|
|
|
|
|
|
Call
CON
|
|
|
|
|
64,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
1,860
130
|
2,440
130
|
|
|
60,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
1,300
93
|
1,720
87
|
|
|
61,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
0,500
|
|
|
|
62,000
21 jun
|
1,780
87
|
2,230
87
|
|
|
Put
CON
|
Call
CON
|
0,510
109
|
0,890
185
|
|
|
63,000
21 jun
|
|
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
19 jul
|
1,180
90
|
1,540
90
|
|
|
Put
CON
|
|
|
|
|
|
60,000
19 jul
|
1,540
95
|
1,890
95
|
|
|
Put
CON
|
|
|
|
|
|
61,000
19 jul
|
1,940
97
|
2,320
95
|
|
|
Put
CON
|
Call
CON
|
1,650
88
|
2,050
100
|
|
|
62,000
19 jul
|
2,410
100
|
2,720
140
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
63,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
16 aug
|
|
|
|
|
Put
CON
|
|
|
|
|
|
57,000
16 aug
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
16 aug
|
|
|
|
|
Put
CON
|
Call
CON
|
1,690
130
|
2,100
95
|
|
|
64,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
0,750
67
|
1,000
|
|
|
Put
CON
|
Call
CON
|
6,750
93
|
7,700
62
|
|
|
56,000
20 sep
|
1,500
85
|
1,800
76
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 sep
|
2,780
95
|
3,110
90
|
|
|
Put
CON
|
Call
CON
|
2,330
80
|
2,730
92
|
|
|
64,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 dec
|
1,520
50
|
2,010
46
|
|
|
Put
CON
|
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
4,010
66
|
4,560
49
|
|
|
64,000
20 dec
|
5,850
64
|
6,550
50
|
|
|
Put
CON
|
Call
CON
|
2,510
73
|
3,040
50
|
|
|
68,000
20 dec
|
|
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
1,460
52
|
2,330
45
|
|
|
Put
CON
|
|
|
|
|
|
56,000
21 mrt
|
3,170
66
|
4,000
|
|
|
Put
CON
|
|
|
|
|
|
60,000
21 mrt
|
4,760
62
|
5,550
50
|
|
|
Put
CON
|
Call
CON
|
5,300
55
|
6,100
50
|
|
|
64,000
21 mrt
|
|
|
|
|
Put
CON
|
Call
CON
|
3,750
60
|
4,400
50
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
1,880
47
|
3,280
47
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 jun
|
2,980
54
|
4,290
54
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
20 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
68,000
19 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
76,000
19 dec
|
|
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
6,000
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|