ThyssenKrupp

XTR:750000.ETR, DE0007500001
4,965 17:35
+0,029 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,751 4,862 4,748
4,887 2.913.967 +0,154 +3,27%
03 mei 4,896 4,836 4,820
4,925 1.838.096 -0,026 -0,53%
06 mei 4,906 4,932 4,874
5,004 2.650.744 +0,096 +1,99%
07 mei 4,952 4,876 4,821
4,972 2.728.425 -0,056 -1,14%
08 mei 4,840 4,837 4,768
4,874 2.300.964 -0,039 -0,80%
09 mei 4,839 4,877 4,819
4,899 1.603.020 +0,040 +0,83%
10 mei 4,911 4,859 4,845
4,967 3.032.821 -0,018 -0,37%
13 mei 4,892 4,889 4,840
4,951 2.351.314 +0,030 +0,62%
14 mei 4,880 4,930 4,876
5,040 3.463.794 +0,041 +0,84%
15 mei 4,739 4,927 4,532
4,943 8.220.383 -0,003 -0,06%
16 mei 4,950 4,936 4,769
5,010 3.254.093 +0,009 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront