Lanxess

XTR:547040.ETR, DE0005470405
+ Lanxess op mijn watchlist
25,620 17:35
-0,010 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,560 26,980 26,350
27,200 297.428 +0,450 +1,70%
03 mei 27,140 26,910 26,370
27,140 681.270 -0,070 -0,26%
06 mei 27,080 27,510 27,000
27,780 300.074 +0,600 +2,23%
07 mei 27,500 28,640 27,500
28,690 474.036 +1,130 +4,11%
08 mei 28,260 27,520 27,030
29,600 814.038 -1,120 -3,91%
09 mei 27,450 27,920 27,420
28,500 421.662 +0,400 +1,45%
10 mei 28,120 26,920 26,760
28,250 432.159 -1,000 -3,58%
13 mei 27,010 27,720 26,820
27,720 323.459 +0,800 +2,97%
14 mei 27,870 27,500 27,200
28,030 293.965 -0,220 -0,79%
15 mei 27,620 27,050 26,950
27,910 281.648 -0,450 -1,64%
16 mei 27,050 27,290 26,860
27,510 348.527 +0,240 +0,89%
17 mei 26,020 26,160 25,850
26,830 684.091 -1,130 -4,14%
20 mei 26,180 25,990 25,990
26,640 253.786 -0,170 -0,65%
21 mei 25,920 25,450 25,050
26,100 457.011 -0,540 -2,08%
22 mei 25,390 25,070 24,940
25,390 363.741 -0,380 -1,49%
23 mei 25,060 25,020 24,960
25,280 348.902 -0,050 -0,20%
24 mei 24,880 25,390 24,810
25,520 265.837 +0,370 +1,48%
27 mei 25,300 25,630 25,200
25,630 230.166 +0,240 +0,95%
28 mei 25,710 25,620 25,440
26,310 496.014 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront