SNAP INC.

XTR:A2DLMS.ETR, US83304A1060
14,812 17:35
+0,216 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,944 15,122 14,822
15,122 5.591 +0,964 +6,81%
03 mei 15,186 15,020 15,000
15,330 8.987 -0,102 -0,67%
06 mei 15,082 15,234 14,962
15,234 2.054 +0,214 +1,42%
07 mei 15,602 15,926 15,548
16,000 5.339 +0,692 +4,54%
08 mei 15,898 15,622 14,996
15,930 36.215 -0,304 -1,91%
09 mei 15,568 15,308 15,198
15,588 2.020 -0,314 -2,01%
10 mei 15,376 14,810 14,784
15,458 8.185 -0,498 -3,25%
13 mei 14,870 14,664 14,638
14,872 1.110 -0,146 -0,99%
14 mei 14,466 14,408 14,408
14,612 2.269 -0,256 -1,75%
15 mei 14,408 14,476 14,380
14,712 2.364 +0,068 +0,47%
16 mei 14,898 14,596 14,596
14,898 170 +0,120 +0,83%
17 mei 14,720 14,812 14,664
14,922 1.447 +0,216 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront