DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
27,840 17:35
-0,610 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,300 27,250 25,900
27,340 809.588 +0,850 +3,22%
03 mei 27,330 25,960 25,960
27,330 958.476 -1,290 -4,73%
06 mei 26,000 26,500 25,750
26,810 512.911 +0,540 +2,08%
07 mei 26,270 25,740 25,620
26,650 802.807 -0,760 -2,87%
08 mei 25,500 25,500 25,120
25,830 856.218 -0,240 -0,93%
09 mei 25,210 24,540 24,270
25,260 706.268 -0,960 -3,76%
10 mei 24,780 25,240 24,550
25,330 596.302 +0,700 +2,85%
13 mei 25,400 25,320 24,870
25,750 517.938 +0,080 +0,32%
14 mei 30,410 31,990 29,790
32,000 4.259.315 +6,670 +26,34%
15 mei 31,440 31,100 30,050
31,500 1.040.486 -0,890 -2,78%
16 mei 31,090 32,220 30,850
32,480 980.050 +1,120 +3,60%
17 mei 31,950 31,830 31,370
32,200 639.458 -0,390 -1,21%
20 mei 31,610 30,850 30,520
31,610 502.473 -0,980 -3,08%
21 mei 30,510 30,000 29,850
30,760 644.919 -0,850 -2,76%
22 mei 29,740 30,220 29,620
30,530 387.066 +0,220 +0,73%
23 mei 30,030 29,890 29,650
30,680 377.267 -0,330 -1,09%
24 mei 29,420 29,860 29,300
29,990 313.671 -0,030 -0,10%
27 mei 29,850 29,530 29,310
30,110 214.884 -0,330 -1,11%
28 mei 29,550 29,530 29,260
30,260 370.911 0,000 0,00%
29 mei 28,500 27,650 27,560
28,720 926.449 -1,880 -6,37%
30 mei 27,510 28,230 26,900
28,730 658.357 +0,580 +2,10%
31 mei 28,050 27,910 27,570
28,550 1.822.957 -0,320 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront