DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
31,830 17:35
-0,390 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,300 27,250 25,900
27,340 809.588 +0,850 +3,22%
03 mei 27,330 25,960 25,960
27,330 958.476 -1,290 -4,73%
06 mei 26,000 26,500 25,750
26,810 512.911 +0,540 +2,08%
07 mei 26,270 25,740 25,620
26,650 802.807 -0,760 -2,87%
08 mei 25,500 25,500 25,120
25,830 856.218 -0,240 -0,93%
09 mei 25,210 24,540 24,270
25,260 706.268 -0,960 -3,76%
10 mei 24,780 25,240 24,550
25,330 596.302 +0,700 +2,85%
13 mei 25,400 25,320 24,870
25,750 517.938 +0,080 +0,32%
14 mei 30,410 31,990 29,790
32,000 4.259.315 +6,670 +26,34%
15 mei 31,440 31,100 30,050
31,500 1.040.486 -0,890 -2,78%
16 mei 31,090 32,220 30,850
32,480 980.050 +1,120 +3,60%
17 mei 31,950 31,830 31,370
32,200 639.458 -0,390 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront