RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
1,180 17:30
-0,020 (-1,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,260 1,250 1,245
1,265 10.482 -0,015 -1,19%
04 jun 1,250 1,170 1,170
1,270 29.819 -0,080 -6,40%
05 jun 1,180 1,170 1,170
1,235 7.329 0,000 0,00%
06 jun 1,170 1,250 1,170
1,260 7.659 +0,080 +6,84%
07 jun 1,210 1,200 1,170
1,245 2.589 -0,050 -4,00%
10 jun 1,180 1,180 1,170
1,220 2.262 -0,020 -1,67%
11 jun 1,170 1,200 1,160
1,250 9.185 +0,020 +1,69%
12 jun 1,200 1,165 1,150
1,240 19.231 -0,035 -2,92%
13 jun 1,140 1,200 1,140
1,200 10.990 +0,035 +3,00%
14 jun 1,200 1,180 1,140
1,200 4.489 -0,020 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront