NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
6,600 17:16
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,150 6,550 6,150
6,550 518 +0,350 +5,65%
03 mei 6,150 6,000 6,000
6,150 380 -0,550 -8,40%
07 mei 6,400 6,400 6,400
6,400 180 +0,400 +6,67%
08 mei 6,400 6,400 6,400
6,400 100 0,000 0,00%
09 mei 6,400 6,400 6,400
6,400 5 0,000 0,00%
10 mei 6,500 6,500 6,500
6,500 100 +0,100 +1,56%
13 mei 6,100 6,100 6,100
6,100 182 -0,400 -6,15%
14 mei 6,400 6,400 6,400
6,400 1.000 +0,300 +4,92%
16 mei 6,400 6,450 6,400
6,450 6.273 +0,050 +0,78%
20 mei 6,250 6,250 6,250
6,250 5 -0,200 -3,10%
22 mei 6,500 6,550 6,500
6,550 1.701 +0,300 +4,80%
23 mei 6,600 6,600 6,550
6,600 124 +0,050 +0,76%
24 mei 6,600 6,600 6,600
6,600 26 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront