Exelon Corp

OTC:EXC.Q, US30161N1019
+ Exelon Corp op mijn watchlist
36,690 22:00
-0,340 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,290 37,840 37,260
38,200 6.985.974 +0,270 +0,72%
02 mei 38,450 37,880 37,330
38,450 5.399.194 +0,040 +0,11%
03 mei 38,090 37,410 36,955
38,150 6.238.046 -0,470 -1,24%
06 mei 37,470 37,540 37,080
37,595 5.850.333 +0,130 +0,35%
07 mei 37,680 37,900 37,290
37,930 9.499.436 +0,360 +0,96%
08 mei 0,000 37,820 37,565
38,010 7.336.216 -0,080 -0,21%
09 mei 37,800 38,340 37,720
38,350 5.233.114 +0,520 +1,37%
10 mei 37,950 37,670 37,540
38,085 8.898.261 -0,670 -1,75%
13 mei 37,880 38,130 37,880
38,290 8.883.400 +0,460 +1,22%
14 mei 38,400 38,400 38,130
38,510 9.708.586 +0,270 +0,71%
15 mei 38,690 38,730 38,558
38,995 5.569.465 +0,330 +0,86%
16 mei 38,730 38,620 38,470
38,970 5.369.893 -0,110 -0,28%
17 mei 0,000 38,580 38,330
38,730 6.088.395 -0,040 -0,10%
20 mei 38,690 38,460 38,345
38,690 4.560.451 -0,120 -0,31%
21 mei 38,420 38,520 38,270
38,760 7.008.198 +0,060 +0,16%
22 mei 38,410 37,900 37,825
38,570 6.805.875 -0,620 -1,61%
23 mei 0,000 37,030 36,990
37,800 4.690.386 -0,870 -2,30%
24 mei 37,000 36,690 36,645
37,110 4.186.733 -0,340 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront