Direct naar:
juni 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,250
20
|
2,500
99
|
|
|
45,000
21 jun
|
0,650
222
|
0,850
228
|
|
|
Put
AGA
|
Call
AGA
|
1,450
52
|
1,700
194
|
|
|
46,000
21 jun
|
1,050
280
|
1,250
82
|
1,150
10:16
|
1
1
|
Put
AGA
|
Call
AGA
|
0,800
142
|
0,900
10
|
|
|
47,000
21 jun
|
1,700
118
|
1,900
73
|
|
|
Put
AGA
|
Call
AGA
|
0,380
137
|
0,600
283
|
0,460
09:16
|
10
10
|
48,000
21 jun
|
|
|
|
|
|
Call
AGA
|
0,010
168
|
0,200
202
|
|
|
50,000
21 jun
|
4,150
65
|
4,450
20
|
|
|
Put
AGA
|
juni 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
2,200
99
|
2,550
117
|
|
|
45,000
21 jun
|
0,590
278
|
0,750
1
|
0,700
10:16
|
100
100
|
Put
AGB
|
Call
AGB
|
1,410
187
|
1,700
194
|
|
|
46,000
21 jun
|
1,000
281
|
1,340
281
|
1,200
09:19
|
1
1
|
Put
AGB
|
Call
AGB
|
0,770
92
|
1,160
157
|
0,950
09:39
|
1
1
|
47,000
21 jun
|
1,590
246
|
1,900
110
|
|
|
Put
AGB
|
Call
AGB
|
0,270
282
|
0,750
282
|
|
|
48,000
21 jun
|
2,290
136
|
2,640
67
|
|
|
Put
AGB
|
Call
AGB
|
0,130
110
|
0,340
210
|
0,200
09:54
|
2
2
|
49,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,100
30
|
4,400
30
|
|
|
43,000
19 jul
|
0,380
239
|
0,600
215
|
|
|
Put
AGA
|
Call
AGA
|
3,150
77
|
3,450
30
|
|
|
44,000
19 jul
|
0,600
291
|
0,800
88
|
|
|
Put
AGA
|
Call
AGA
|
2,300
10
|
2,600
10
|
|
|
45,000
19 jul
|
|
|
|
|
|
Call
AGA
|
1,500
220
|
1,800
10
|
|
|
46,000
19 jul
|
1,400
240
|
1,550
76
|
|
|
Put
AGA
|
Call
AGA
|
0,550
225
|
0,750
201
|
|
|
48,000
19 jul
|
|
|
|
|
|
juli 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jul
|
0,480
272
|
0,770
88
|
0,700
10:16
|
4
4
|
Put
AGB
|
|
|
|
|
|
45,000
19 jul
|
0,840
280
|
1,220
280
|
|
|
Put
AGB
|
Call
AGB
|
1,550
170
|
1,950
242
|
|
|
46,000
19 jul
|
1,300
276
|
1,680
273
|
|
|
Put
AGB
|
september 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,500
10
|
3,750
50
|
|
|
44,000
20 sep
|
1,200
10
|
1,400
225
|
1,250
10:02
|
2
2
|
Put
AGA
|
Call
AGA
|
2,800
145
|
3,050
198
|
|
|
45,000
20 sep
|
1,550
222
|
1,800
226
|
|
|
Put
AGA
|
Call
AGA
|
2,200
85
|
2,450
227
|
|
|
46,000
20 sep
|
|
|
|
|
|
Call
AGA
|
1,300
137
|
1,600
279
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
AGA
|
0,700
111
|
0,950
243
|
|
|
50,000
20 sep
|
4,550
196
|
4,850
90
|
|
|
Put
AGA
|
september 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,480
152
|
3,890
199
|
|
|
44,000
20 sep
|
|
|
|
|
|
Call
AGB
|
2,770
167
|
3,210
242
|
|
|
45,000
20 sep
|
1,550
227
|
1,900
261
|
|
|
Put
AGB
|
Call
AGB
|
2,220
64
|
2,510
252
|
|
|
46,000
20 sep
|
|
|
|
|
|
Call
AGB
|
1,250
222
|
1,690
260
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
AGB
|
0,640
220
|
1,010
247
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,850
10
|
4,150
10
|
|
|
44,000
20 dec
|
2,200
20
|
2,450
99
|
|
|
Put
AGA
|
Call
AGA
|
3,200
10
|
3,500
173
|
|
|
45,000
20 dec
|
2,650
209
|
2,900
96
|
|
|
Put
AGA
|
Call
AGA
|
2,650
10
|
2,850
3
|
|
|
46,000
20 dec
|
3,200
45
|
3,400
93
|
|
|
Put
AGA
|
Call
AGA
|
1,750
155
|
2,050
163
|
|
|
48,000
20 dec
|
4,250
175
|
4,550
10
|
|
|
Put
AGA
|
Call
AGA
|
1,050
125
|
1,400
134
|
|
|
50,000
20 dec
|
5,600
187
|
6,000
10
|
|
|
Put
AGA
|
december 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,830
162
|
4,270
221
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AGB
|
3,210
137
|
3,610
172
|
|
|
45,000
20 dec
|
2,600
252
|
2,990
246
|
|
|
Put
AGB
|
Call
AGB
|
2,600
243
|
3,060
243
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AGB
|
1,700
191
|
2,170
247
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
AGB
|
1,060
216
|
1,320
171
|
|
|
50,000
20 dec
|
5,700
162
|
6,050
158
|
5,850
09:01
|
1
2
|
Put
AGB
|
maart 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,550
10
|
5,950
10
|
|
|
42,000
21 mrt
|
1,850
10
|
2,150
191
|
|
|
Put
AGA
|
Call
AGA
|
3,650
10
|
3,950
10
|
|
|
45,000
21 mrt
|
3,000
10
|
3,300
10
|
|
|
Put
AGA
|
Call
AGA
|
3,150
10
|
3,450
187
|
|
|
46,000
21 mrt
|
3,500
10
|
3,800
10
|
|
|
Put
AGA
|
Call
AGA
|
2,250
10
|
2,550
149
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
AGA
|
1,550
10
|
1,850
10
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
7,150
38
|
7,650
38
|
|
|
40,000
21 mrt
|
1,180
204
|
1,580
185
|
|
|
Put
AGB
|
Call
AGB
|
5,550
150
|
6,050
134
|
|
|
42,000
21 mrt
|
1,810
226
|
2,220
226
|
|
|
Put
AGB
|
Call
AGB
|
3,580
181
|
4,060
222
|
|
|
45,000
21 mrt
|
2,940
257
|
3,330
176
|
|
|
Put
AGB
|
Call
AGB
|
1,460
225
|
1,890
228
|
|
|
50,000
21 mrt
|
6,000
50
|
6,350
151
|
|
|
Put
AGB
|
Call
AGB
|
0,490
138
|
0,950
190
|
|
|
55,000
21 mrt
|
9,800
87
|
10,400
87
|
|
|
Put
AGB
|
juni 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
16,700
10
|
17,700
10
|
|
|
30,000
20 jun
|
0,280
119
|
0,650
118
|
|
|
Put
AGA
|
Call
AGA
|
11,850
10
|
12,550
10
|
|
|
35,000
20 jun
|
0,750
142
|
1,200
142
|
|
|
Put
AGA
|
Call
AGA
|
7,350
10
|
7,800
35
|
|
|
40,000
20 jun
|
1,850
151
|
2,300
151
|
|
|
Put
AGA
|
Call
AGA
|
3,950
42
|
4,400
10
|
|
|
45,000
20 jun
|
3,800
196
|
4,250
150
|
|
|
Put
AGA
|
Call
AGA
|
1,850
120
|
2,300
160
|
|
|
50,000
20 jun
|
6,800
10
|
7,250
10
|
|
|
Put
AGA
|
december 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
0,320
81
|
1,400
81
|
|
|
Put
AGA
|
|
|
|
|
|
35,000
19 dec
|
0,950
89
|
2,350
89
|
|
|
Put
AGA
|
Call
AGA
|
5,950
93
|
9,850
93
|
|
|
40,000
19 dec
|
2,200
104
|
3,850
104
|
|
|
Put
AGA
|
Call
AGA
|
3,700
118
|
5,650
118
|
4,500
09:35
|
1
1
|
45,000
19 dec
|
4,200
128
|
6,200
128
|
|
|
Put
AGA
|
Call
AGA
|
1,650
113
|
3,250
113
|
|
|
50,000
19 dec
|
6,750
106
|
9,300
106
|
|
|
Put
AGA
|