Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,500 15:34
+0,050 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,100 10,400 10,050
10,400 7.480 +0,350 +3,48%
03 apr 10,350 10,400 10,250
10,400 2.325 0,000 0,00%
04 apr 10,450 10,400 10,300
10,650 3.309 0,000 0,00%
05 apr 10,350 10,400 10,300
10,400 4.176 0,000 0,00%
08 apr 10,300 10,500 10,300
10,500 1.674 +0,100 +0,96%
09 apr 10,450 10,550 10,300
10,550 3.004 +0,050 +0,48%
10 apr 10,400 10,500 10,400
10,650 3.211 -0,050 -0,47%
11 apr 10,550 10,600 10,550
10,750 1.622 +0,100 +0,95%
12 apr 10,600 10,500 10,500
10,600 293 -0,100 -0,94%
15 apr 10,550 10,500 10,500
10,600 459 0,000 0,00%
16 apr 10,650 10,500 10,500
10,650 269 0,000 0,00%
17 apr 10,550 10,550 10,500
10,550 441 +0,050 +0,48%
18 apr 10,500 10,300 10,250
10,500 2.575 -0,250 -2,37%
19 apr 10,350 10,400 10,100
10,450 4.377 +0,100 +0,97%
22 apr 10,400 10,200 10,100
10,400 3.344 -0,200 -1,92%
23 apr 10,250 10,300 10,150
10,300 1.962 +0,100 +0,98%
24 apr 10,250 10,300 10,250
10,300 169 0,000 0,00%
25 apr 10,250 10,150 10,150
10,300 3.047 -0,150 -1,46%
26 apr 10,250 10,200 10,200
10,400 6.763 +0,050 +0,49%
29 apr 10,450 10,450 10,400
10,850 11.600 +0,250 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront