Airbnb

OTC:ABNB.Q, US0090661010
145,660 22:00
-1,530 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 157,580 156,125 156,000
160,950 2.751.104 -2,435 -1,54%
02 mei 0,000 158,340 153,305
158,400 4.776.393 +2,215 +1,42%
03 mei 0,000 159,710 159,150
165,500 4.527.174 +1,370 +0,87%
06 mei 161,000 162,000 160,170
162,410 2.909.291 +2,290 +1,43%
07 mei 161,810 159,810 159,750
162,880 2.912.700 -2,190 -1,35%
08 mei 157,100 157,900 156,190
158,620 8.000.465 -1,910 -1,20%
09 mei 146,600 147,060 145,570
150,005 14.779.639 -10,840 -6,87%
10 mei 147,750 146,320 144,630
148,120 5.522.109 -0,740 -0,50%
13 mei 0,000 149,130 145,700
149,240 5.644.430 +2,810 +1,92%
14 mei 149,400 146,700 146,310
149,400 4.162.358 -2,430 -1,63%
15 mei 147,570 145,800 144,750
147,625 5.993.397 -0,900 -0,61%
16 mei 146,340 147,175 145,850
147,790 3.821.028 +1,375 +0,94%
17 mei 146,810 145,660 145,305
147,495 3.275.334 -1,515 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront