Coterra Energy

NYS:CTRA.N, US1270971039
27,580 22:00
-0,080 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,630 27,730 27,550
28,630 5.701.941 -0,790 -2,77%
04 jun 27,250 27,480 26,910
27,490 6.035.298 -0,250 -0,90%
05 jun 27,600 27,560 27,315
27,665 5.638.342 +0,080 +0,29%
06 jun 27,510 27,660 27,440
27,745 4.486.358 +0,100 +0,36%
07 jun 27,680 27,580 27,400
27,765 4.754.317 -0,080 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront