Builders FirstSource

NYS:BLDR.N, US12008R1077
146,280 22:00
+0,640 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,500 152,120 151,560
161,730 2.497.491 -8,670 -5,39%
04 jun 150,540 146,520 145,120
151,274 2.837.448 -5,600 -3,68%
05 jun 0,000 149,970 146,610
151,340 1.775.699 +3,450 +2,35%
06 jun 146,725 145,640 145,130
148,490 2.156.154 -4,330 -2,89%
07 jun 143,910 146,280 142,650
146,440 1.701.705 +0,640 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront