Bath & Body Works

NYS:BBWI.N, US0708301041
45,840 22:00
-0,530 (-1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 52,090 51,810 51,630
52,985 6.687.286 -0,140 -0,27%
04 jun 47,470 45,170 44,340
49,080 11.467.489 -6,640 -12,82%
05 jun 45,310 47,220 45,300
47,300 5.537.361 +2,050 +4,54%
06 jun 47,400 46,370 45,930
47,400 3.307.100 -0,850 -1,80%
07 jun 45,550 45,840 45,300
46,460 3.351.816 -0,530 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront