Expeditors International of Washington

NYS:EXPD.N, US3021301094
125,470 22:00
-0,050 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 121,050 121,210 118,870
121,490 1.401.285 +0,340 +0,28%
04 jun 121,220 122,340 120,910
122,960 1.610.114 +1,130 +0,93%
05 jun 123,000 126,300 122,675
126,470 1.808.502 +3,960 +3,24%
06 jun 125,780 125,520 124,580
125,780 1.173.855 -0,780 -0,62%
07 jun 125,410 125,470 124,530
125,820 1.514.823 -0,050 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront