DoorDash

OTC:DASH.Q, US25809K1051
112,050 22:00
-1,720 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 110,250 110,820 108,170
110,820 2.775.398 +0,720 +0,65%
04 jun 110,550 111,300 110,385
112,018 3.814.208 +0,480 +0,43%
05 jun 0,000 110,580 110,400
113,810 3.773.401 -0,720 -0,65%
06 jun 110,930 114,040 110,930
114,423 3.577.118 +3,460 +3,13%
07 jun 113,670 113,270 111,800
114,990 2.908.958 -0,770 -0,68%
10 jun 112,870 112,230 108,860
113,270 4.788.086 -1,040 -0,92%
11 jun 0,000 113,000 111,340
113,318 2.376.649 +0,770 +0,69%
12 jun 114,500 115,000 112,470
115,690 2.751.557 +2,000 +1,77%
13 jun 115,450 113,730 113,010
115,540 2.850.481 -1,270 -1,10%
14 jun 0,000 112,050 110,710
0,000 1.803.689 -1,680 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront