RENEWI

AEX:RWI.NL, GB00BNR4T868
6,900 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,710 6,690 6,600
6,710 71.031 -0,040 -0,59%
03 mei 6,650 6,730 6,620
6,750 43.600 +0,040 +0,60%
06 mei 6,770 6,720 6,710
6,780 23.410 -0,010 -0,15%
07 mei 6,740 6,860 6,740
6,860 63.769 +0,140 +2,08%
08 mei 6,860 6,850 6,830
6,980 39.169 -0,010 -0,15%
09 mei 6,850 6,900 6,850
6,930 15.702 +0,050 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront