NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
3,465 13:39
+0,060 (+1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,690 3,655 3,635
3,765 132.578 +0,025 +0,69%
03 mei 3,660 3,685 3,650
3,720 63.075 +0,030 +0,82%
06 mei 3,730 3,525 3,485
3,730 231.458 -0,160 -4,34%
07 mei 3,525 3,475 3,420
3,525 189.112 -0,050 -1,42%
08 mei 3,400 3,405 3,360
3,485 70.299 -0,070 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront