NAI ORD SHARES

AEX:NAI.NL, NL0015000CG2
8,500 11:50
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 8,750 8,750 8,750
8,750 85 +0,050 +0,57%
06 mei 8,750 8,750 8,750
8,750 127 0,000 0,00%
07 mei 8,750 9,350 8,750
9,400 2.740 +0,600 +6,86%
08 mei 9,200 9,200 9,200
9,200 68 -0,150 -1,60%
13 mei 8,600 8,550 7,900
8,700 4.264 -0,650 -7,07%
14 mei 8,700 8,800 8,700
8,800 200 +0,250 +2,92%
15 mei 8,900 8,850 8,500
8,900 783 +0,050 +0,57%
16 mei 8,850 8,300 8,300
8,850 116 -0,550 -6,21%
17 mei 8,500 8,700 8,500
8,700 1.050 +0,400 +4,82%
20 mei 8,650 8,650 8,650
8,650 76 -0,050 -0,57%
21 mei 8,350 8,650 8,350
8,650 62 0,000 0,00%
23 mei 8,600 8,650 8,600
8,650 40 0,000 0,00%
27 mei 8,600 8,650 8,600
8,650 45 0,000 0,00%
28 mei 8,550 8,650 8,500
8,650 340 0,000 0,00%
29 mei 8,500 8,500 8,500
8,500 20 -0,150 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront