EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
+ EVS Broadcast Equipment op mijn watchlist
30,300 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,900 33,500 33,400
33,900 17.499 -0,450 -1,33%
03 mei 33,450 33,500 33,300
33,700 21.044 0,000 0,00%
06 mei 33,500 33,650 33,400
34,250 10.821 +0,150 +0,45%
07 mei 33,800 33,750 33,600
34,150 10.708 +0,100 +0,30%
08 mei 33,900 33,600 33,600
34,050 6.064 -0,150 -0,44%
09 mei 33,700 33,300 33,250
33,700 7.583 -0,300 -0,89%
10 mei 33,300 33,000 33,000
33,300 7.585 -0,300 -0,90%
13 mei 33,200 32,850 32,800
33,250 10.232 -0,150 -0,45%
14 mei 32,900 33,350 32,700
33,450 19.085 +0,500 +1,52%
15 mei 33,450 33,850 33,150
33,950 13.395 +0,500 +1,50%
16 mei 34,000 33,100 33,100
34,050 13.565 -0,750 -2,22%
17 mei 30,500 30,100 28,800
31,350 151.478 -3,000 -9,06%
20 mei 30,350 30,350 30,150
31,150 36.696 +0,250 +0,83%
21 mei 30,450 30,150 29,450
30,600 39.733 -0,200 -0,66%
22 mei 29,850 29,750 29,650
30,400 22.365 -0,400 -1,33%
23 mei 29,900 30,200 29,700
30,600 30.098 +0,450 +1,51%
24 mei 30,050 30,500 30,000
30,500 17.976 +0,300 +0,99%
27 mei 30,400 30,650 30,300
30,750 6.731 +0,150 +0,49%
28 mei 30,700 30,300 30,300
30,850 14.076 -0,350 -1,14%
« Vorige maand
Premium

Olympische boost voor EVS Broadcast

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront