Retail Estates

BRU:RET.BL, BE0003720340
68,000 14:57
+0,100 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,900 66,100 65,600
66,200 5.091 +0,500 +0,76%
03 mei 66,100 66,400 65,600
66,600 10.550 +0,300 +0,45%
06 mei 66,500 66,400 66,400
66,800 14.446 0,000 0,00%
07 mei 66,600 66,800 66,600
67,200 21.187 +0,400 +0,60%
08 mei 67,000 66,900 66,300
67,200 19.137 +0,100 +0,15%
09 mei 66,900 67,900 66,900
67,900 11.734 +1,000 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront