Sipef

BRU:SIP.BL, BE0003898187
56,800 17:35
+0,200 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,600 56,600 56,400
56,800 1.740 +0,200 +0,35%
03 mei 56,800 56,800 56,600
57,000 1.118 +0,200 +0,35%
06 mei 57,000 57,000 56,800
57,800 4.121 +0,200 +0,35%
07 mei 57,000 57,000 56,800
57,200 2.186 0,000 0,00%
08 mei 56,800 56,600 56,400
57,000 2.975 -0,400 -0,70%
09 mei 56,600 56,600 56,600
57,000 628 0,000 0,00%
10 mei 56,800 56,800 56,600
57,000 818 +0,200 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront